SHEDUrban Logistics REIT Plc03/31/2023
LAST:

 128.0		CHANGE:
 3.00		OPEN:
126.0		HIGH:
132.0		ASK:
0.0		VOLUME:
2,280,750
CHANGE(%):
2.40		PREV:
125.0		LOW:
124.0		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23126.0132.0124.0128.02,280,7500
03/30/23119.5125.0115.5125.01,826,4250
03/29/23118.0119.5116.0118.52,018,4740
03/28/23122.0123.5115.7117.51,632,9880
03/27/23122.0122.5119.7120.01,835,8230
03/24/23126.0126.0120.5121.41,551,5060
03/23/23124.5125.0122.0124.5890,5120
03/22/23125.0126.5121.0123.5900,0110
03/21/23128.5129.0125.0126.0642,8600
03/20/23124.0128.5123.5128.0711,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:114.21 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45