SHEDUrban Logistics REIT Plc10/07/2024
LAST:

 124.4		CHANGE:
 1.60		OPEN:
126.6		HIGH:
128.6		ASK:
0.0		VOLUME:
4,301,656
CHANGE(%):
1.27		PREV:
126.0		LOW:
124.0		BID:
122.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24126.6128.6124.0124.44,301,6560
10/04/24124.2127.2124.2126.02,059,9550
10/03/24125.4128.2124.6126.01,245,3140
10/02/24126.4128.2124.4126.0929,5350
10/01/24128.4128.4125.2126.4641,8740
09/30/24127.2127.5125.7126.21,068,1350
09/27/24126.8127.8126.6127.41,038,6060
09/26/24124.8127.2124.6126.81,447,1470
09/25/24122.2124.2122.1124.01,598,2760
09/24/24127.4127.4122.4122.6759,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 131.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82