SHEDUrban Logistics REIT Plc07/01/2025
LAST:

 156.0		CHANGE:
 0.00		OPEN:
156.6		HIGH:
157.2		ASK:
150.0		VOLUME:
23,936,944
CHANGE(%):
0.00		PREV:
156.0		LOW:
155.0		BID:
119.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25156.6157.2155.0156.023,936,9440
06/30/25156.6157.2155.0156.023,936,9440
06/27/25156.6157.2155.0156.023,936,9440
06/26/25156.6157.2155.0156.023,936,9440
06/25/25156.0156.0156.0156.000
06/24/25156.0156.0156.0156.000
06/23/25156.0156.0156.0156.016,453,0100
06/20/25156.6157.2155.0156.023,936,9440
06/19/25159.8159.8154.6155.611,792,6710
06/18/25155.2157.6154.8155.13,614,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:97.60 - 163.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63