SHBShaftesbury Plc03/03/2023
LAST:

 421.6		CHANGE:
 5.40		OPEN:
406.4		HIGH:
421.8		ASK:
0.0		VOLUME:
4,368,084
CHANGE(%):
1.30		PREV:
416.2		LOW:
405.6		BID:
360.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/23406.4421.8405.6421.64,368,0840
03/02/23392.8419.4392.8416.21,177,9470
03/01/23427.2427.2399.0402.2686,5720
02/28/23418.0420.0413.8418.42,144,4770
02/27/23412.8419.8412.0416.6893,1680
02/24/23409.8416.8403.0410.6821,1960
02/23/23413.4416.8410.4412.8385,0780
02/22/23415.0419.0410.6412.02,782,2440
02/21/23413.2422.0411.4418.4968,3330
02/20/23413.8419.8413.0417.0318,0670
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:322.80 - 633.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58