SENXSerinus Energy Plc05/30/2025
LAST:

 3.300		CHANGE:
 0.00		OPEN:
3.300		HIGH:
3.340		ASK:
0.000		VOLUME:
355,843
CHANGE(%):
0.00		PREV:
3.300		LOW:
3.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.3003.3403.2303.300355,8430
05/29/253.3003.3403.2303.300355,8430
05/28/253.3003.3403.2303.300355,8430
05/21/253.3003.3403.2303.300355,8430
05/20/253.3003.3403.2303.300355,8430
05/19/253.3003.3003.3003.3008,3480
05/16/253.3003.3403.2303.300355,8430
05/15/253.3503.3503.2003.300641,1100
05/14/253.3503.3503.2003.2502,455,3890
05/13/253.3503.3503.2003.35027,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70