SEDSaltus European Debt Strategies Limited03/23/2023
LAST:

 25.19		CHANGE:
 1.49		OPEN:
23.75		HIGH:
25.24		ASK:
45.00		VOLUME:
1,079,366
CHANGE(%):
6.28		PREV:
23.70		LOW:
23.70		BID:
42.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2323.7525.2423.7025.191,079,3660
03/22/2322.7525.0022.7523.702,847,1270
03/21/2321.0023.3021.0023.301,588,2420
03/20/2321.5021.5019.6920.75753,2710
03/17/2320.7522.0020.7521.00578,8230
03/16/2321.0021.5020.1520.95294,2610
03/15/2321.5022.0020.7320.75427,1040
03/14/2320.7523.0020.7522.001,465,0380
03/13/2324.0024.0020.0020.753,124,5420
03/10/2326.0026.0023.5024.00538,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:19.69 - 196.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34