SEDSaltus European Debt Strategies Limited03/01/2024
LAST:

 0.6500
CHANGE:
 0.30
OPEN:
0.3500
HIGH:
0.9000
ASK:
45.0000
VOLUME:
52,733,592
CHANGE(%):
85.71
PREV:
0.3500
LOW:
0.3155
BID:
42.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.35000.90000.31550.650052,733,5920
02/29/240.50000.53500.22500.350043,824,3230
02/28/240.45000.80000.40000.500010,832,2610
02/27/240.87500.95000.30000.450061,645,9420
02/26/241.15001.30000.80000.810010,804,2020
02/23/245.75005.75001.00001.200018,636,4570
02/22/246.25006.50005.50005.7500226,8000
02/21/246.25006.50006.00006.250052,8570
02/20/246.50007.00006.00006.2500239,1990
02/19/246.25007.00006.00006.5000587,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 78.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12