SDXSdx Energy Inc03/27/2023
LAST:

 7.600		CHANGE:
 0.00		OPEN:
7.600		HIGH:
7.650		ASK:
458.500		VOLUME:
125,000
CHANGE(%):
0.00		PREV:
7.600		LOW:
7.600		BID:
458.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/237.6007.6507.6007.600125,0000
03/23/237.6007.6007.5107.60040,0000
03/22/237.6007.6007.5007.59045,3020
03/21/237.6007.6907.5007.690156,4160
03/20/237.6007.6007.5007.50043,5520
03/17/237.6007.6007.5007.57860,1170
03/16/237.6507.6507.5407.600129,2860
03/15/237.7507.7507.3507.350140,1060
03/14/237.9507.9507.7007.833611,4120
03/13/237.9507.9507.7007.95011,1420
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:7.00 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75