SDXSdx Energy Inc07/12/2024
LAST:

 3.150
CHANGE:
 0.10
OPEN:
3.250
HIGH:
3.250
ASK:
458.500
VOLUME:
270,949
CHANGE(%):
3.08
PREV:
3.250
LOW:
3.100
BID:
458.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/243.2503.2503.1003.150270,9490
07/11/243.3503.3503.1503.250128,5050
07/10/243.4003.4003.3003.350291,4320
07/09/243.4003.4003.3253.40044,9020
07/08/243.4003.4003.3403.40013,5000
07/05/243.4003.4003.3103.40030,0000
07/04/243.4003.4003.3103.4001,0000
07/03/243.4003.5003.3003.4001,6970
07/02/243.4003.5003.3003.400296,4470
07/01/243.4003.4203.3003.400468,2420
FUNDAMENTALS
Sector:Oil Equipment, Services & Distribution
Industry:Oil Equipment & Services
52wk range:3.30 - 6.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59