SDVPSdv 2025 Zdp Plc05/12/2025
LAST:

 133.0		CHANGE:
 0.00		OPEN:
133.0		HIGH:
131.5		ASK:
0.0		VOLUME:
7,851
CHANGE(%):
0.00		PREV:
133.0		LOW:
131.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/25133.0131.5131.4133.07,8510
05/09/25133.0131.5131.4133.07,8510
05/08/25133.0131.5131.4133.07,8510
05/07/25133.0131.5131.4133.07,8510
05/06/25133.0131.5131.4133.07,8510
05/05/25133.0133.0133.0133.000
05/02/25133.0133.0133.0133.000
05/01/25133.0131.5131.4133.07,8510
04/30/25133.0131.5131.4133.07,8510
04/29/25133.0131.5131.4133.07,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 121.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87