SDVPSdv 2025 Zdp Plc03/24/2023
LAST:

 117.5		CHANGE:
 0.90		OPEN:
117.5		HIGH:
118.4		ASK:
0.0		VOLUME:
20,445
CHANGE(%):
0.76		PREV:
118.4		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23117.5118.4115.0117.520,4450
03/23/23117.5118.4117.5118.416,8910
03/21/23117.5118.4117.5117.58440
03/20/23117.5118.4117.5118.433,7820
03/16/23117.5118.5117.5117.515,0000
03/15/23117.5117.5115.3115.38,2020
03/14/23117.5117.5115.6115.69,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:114.00 - 121.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75