SDRYSuperdry Plc03/24/2023
LAST:

 103.0		CHANGE:
 6.80		OPEN:
105.2		HIGH:
108.0		ASK:
0.0		VOLUME:
932,460
CHANGE(%):
6.19		PREV:
109.8		LOW:
98.6		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23105.2108.098.6103.0932,4600
03/23/23110.0110.0107.6109.8282,1840
03/22/23108.6119.4107.8111.41,176,2770
03/21/23109.0109.0106.2108.0380,5460
03/20/23107.0109.6104.7107.7318,3970
03/17/23111.0114.6105.6110.7284,7040
03/16/23116.4118.8110.8113.3331,8910
03/15/23116.2116.8108.6111.5344,6930
03/14/23115.8121.0111.8115.7326,0280
03/13/23119.2120.0112.4114.6311,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:91.70 - 186.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67