SDRYSuperdry Plc05/21/2024
LAST:

 7.000
CHANGE:
 0.36
OPEN:
6.700
HIGH:
8.000
ASK:
6.990
VOLUME:
4,588,834
CHANGE(%):
5.42
PREV:
6.640
LOW:
4.800
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/246.7008.0004.8007.0004,588,8340
05/20/246.7906.8406.3006.640493,6880
05/17/246.6007.4806.2406.6401,209,9610
05/16/247.4908.0006.3106.7551,054,7720
05/15/247.1907.4006.7706.975622,1050
05/14/246.9907.2006.7907.110435,3980
05/13/247.5008.1206.7067.200744,7870
05/10/246.4507.5006.3007.400568,8950
05/09/246.2807.3696.0306.740465,0520
05/08/247.5007.5006.2807.150412,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 87.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12