SDRYSuperdry Plc07/12/2024
LAST:

 3.295		CHANGE:
 0.11		OPEN:
3.800		HIGH:
4.800		ASK:
0.000		VOLUME:
5,333,577
CHANGE(%):
3.09		PREV:
3.400		LOW:
2.620		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/243.8004.8002.6203.2955,333,5770
07/11/245.0005.0503.4003.4005,446,9540
07/10/243.8054.0003.2053.5603,706,4500
07/09/244.2354.4953.2004.0002,749,3880
07/08/244.7504.8954.0004.7002,009,8810
07/05/245.1305.1304.6004.8251,418,0870
07/04/245.5005.5004.4745.2001,958,9240
07/03/245.3105.7004.0105.5001,496,2470
07/02/245.8105.9005.0005.3101,139,8020
07/01/245.8506.0005.8005.810894,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 81.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63