SCHOScholium Group Plc03/29/2023
LAST:

 36.00		CHANGE:
 0.00		OPEN:
36.00		HIGH:
37.00		ASK:
33.00		VOLUME:
44,164
CHANGE(%):
0.00		PREV:
36.00		LOW:
36.00		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/2336.0037.0036.0036.0044,1640
03/27/2336.0036.0036.0036.002,1840
03/14/2336.0039.4032.5036.003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45