SCHOScholium Group Plc06/05/2024
LAST:

 36.00
CHANGE:
 0.00
OPEN:
36.00
HIGH:
36.00
ASK:
33.00
VOLUME:
138
CHANGE(%):
0.00
PREV:
36.00
LOW:
36.00
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2436.0036.0036.0036.001380
06/03/2436.0036.0032.2436.002,3000
05/30/2436.0036.4036.0036.002,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04