RURRurelec Plc12/08/2023
LAST:

 0.4250
CHANGE:
 0.08
OPEN:
0.3500
HIGH:
0.4250
ASK:
0.7000
VOLUME:
18,334,927
CHANGE(%):
21.43
PREV:
0.3500
LOW:
0.3100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.35000.42500.31000.425018,334,9270
12/07/230.37500.37500.35000.3500100,0000
12/01/230.37500.37500.35500.37501,0900
11/28/230.37500.37500.35000.37502,167,6780
11/27/230.37500.37500.36000.375075,0000
11/23/230.37500.37500.35000.375045,1670
11/22/230.37500.40000.37500.375050,0010
11/21/230.37500.39950.36700.3750152,7790
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:0.21 - 0.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99