RURRurelec Plc03/24/2023
LAST:

 0.3010		CHANGE:
 0.05		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.7000		VOLUME:
83,500
CHANGE(%):
14.00		PREV:
0.3500		LOW:
0.3010		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.35000.35000.30100.301083,5000
03/22/230.35000.39800.35000.350054,2710
03/17/230.35000.35000.29890.3500500,0000
03/16/230.35000.35000.31000.310019,8370
03/13/230.35000.39000.32000.35001,517,7400
03/09/230.42500.42500.39000.425013,8040
FUNDAMENTALS
Sector:Electricity
Industry:Electricity
52wk range:0.30 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67