LSE, RTOP End of Day and Historical Share Prices [Regtech Open Project PLC]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

RTOP

Regtech Open Project PLC

10/04/2023

LAST: 59.00	CHANGE: 2.25	OPEN: 61.50	HIGH: 61.50	ASK: 0.00	VOLUME: 6,438
LAST: 59.00	CHANGE(%): 3.96	PREV: 56.75	LOW: 52.00	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/04/23	61.50	61.50	52.00	59.00	6,438
10/03/23	61.50	61.50	52.00	56.75	8,791
10/02/23	55.00	62.00	50.50	57.50	25,171
09/29/23	55.00	55.00	47.00	52.25	247,543
09/28/23	55.50	59.50	51.50	54.00	159,108
09/27/23	55.50	63.00	54.50	55.00	312,310
09/26/23	67.00	67.00	55.00	58.50	217,195
09/25/23	60.00	85.00	60.00	63.00	183,336
09/22/23	89.50	89.50	55.00	63.25	110,714
09/21/23	85.50	89.50	80.00	84.75	8,973

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	13,236	177	1.35
DJI	33,130	127	0.39
SP500	4,264	34	0.81
DAX	15,100	15	0.10
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,196	-135	0.78

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.