RTNRestaurant Group Plc12/20/2023
LAST:

 64.80		CHANGE:
 0.10		OPEN:
64.90		HIGH:
65.00		ASK:
0.00		VOLUME:
2,778,411
CHANGE(%):
0.15		PREV:
64.70		LOW:
64.70		BID:
64.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2364.9065.0064.7064.802,778,4110
12/19/2364.8064.9064.7064.703,983,0290
12/18/2364.8064.9064.7064.70790,2540
12/15/2364.8064.9064.7064.707,226,7930
12/14/2364.8065.0064.5064.705,829,8320
12/13/2364.7064.9064.7064.706,143,6250
12/12/2364.7064.9064.7064.708,880,0400
12/11/2364.7064.8064.6064.703,517,3040
12/08/2364.8064.8064.6064.6018,596,3930
12/07/2364.8064.8064.6064.702,917,1350
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:31.27 - 69.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31