ROOFROOF03/20/2023
LAST:

 90.10		CHANGE:
 2.10		OPEN:
90.40		HIGH:
90.40		ASK:
0.00		VOLUME:
171,325
CHANGE(%):
2.39		PREV:
88.00		LOW:
90.10		BID:
89.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2390.4090.4090.1090.10171,3250
03/17/2388.9089.4088.0088.00162,4300
03/16/2388.8088.8088.8088.8044,7620
03/15/2388.9091.0088.8091.00199,0900
03/14/2391.0091.0088.9290.4567,8530
03/13/2389.7090.9389.7090.93138,6480
03/10/2390.2091.2289.7089.70419,1490
03/09/2391.1091.5090.4690.55895,2640
03/08/2391.1091.5090.6090.80205,8800
03/07/2392.0092.7991.0091.50155,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:78.80 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65