ROOFROOF07/12/2024
LAST:

 69.70
CHANGE:
 0.10
OPEN:
69.60
HIGH:
70.40
ASK:
0.00
VOLUME:
138,395
CHANGE(%):
0.14
PREV:
69.80
LOW:
69.00
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2469.6070.4069.0069.70138,3950
07/11/2469.8069.8068.9069.8019,1310
07/10/2469.0069.6068.9069.0037,3850
07/09/2469.0069.3168.8169.0060,0020
07/08/2468.6069.3168.0068.6065,8460
07/05/2468.2069.6067.6168.90333,4480
07/04/2469.6069.6066.4067.6080,3040
07/03/2467.8068.0066.4068.00158,4990
07/02/2466.8069.6066.6067.60329,1900
07/01/2467.6069.6066.4067.40141,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 87.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59