ROOROO03/31/2023
LAST:

 91.50		CHANGE:
 1.68		OPEN:
89.34		HIGH:
92.75		ASK:
92.50		VOLUME:
16,938,003
CHANGE(%):
1.87		PREV:
89.82		LOW:
85.84		BID:
82.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2389.3492.7585.8491.5016,938,0030
03/30/2386.0890.3285.5689.82905,8590
03/29/2382.0086.7882.0086.261,975,6340
03/28/2388.1692.5682.3283.002,707,8010
03/27/2389.8491.9684.9088.341,271,8490
03/24/2386.5292.3486.5290.85864,0860
03/23/2387.2892.0086.7591.311,224,3990
03/22/2388.1289.0687.4388.47777,2870
03/21/2385.8889.8984.2687.561,201,1090
03/20/2385.2889.3483.3987.261,140,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:72.58 - 132.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45