EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROO: Deliveroo PLC

05 Dec 2025
LAST:

179.8

CHANGE:
 0.00		OPEN:
179.8		HIGH:
179.8		ASK:
0.0		VOLUME:
13.82M
CHG(%):
0.00		PREV:
179.8		LOW:
179.8		BID:
168.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25179.8179.8179.8179.813.82M
04 Dec 25179.8179.8179.8179.813.82M
03 Dec 25179.8179.8179.8179.813.82M
02 Dec 25179.8179.8179.8179.813.82M
01 Dec 25179.8179.8179.8179.813.82M
28 Nov 25179.8179.8179.8179.813.82M
27 Nov 25179.8179.8179.8179.813.82M
26 Nov 25179.8179.8179.8179.813.82M
25 Nov 25179.8179.8179.8179.813.82M
24 Nov 25179.8179.8179.8179.813.82M

PROFILE

Name:Deliveroo PLC
About:Deliveroo plc, a holding company, operates an online on-demand food and non-food delivery platform in the United Kingdom, Ireland, France, Italy, Belgium, Hong Kong, Singapore, the United Arab Emirates, Kuwait, and Qatar. The company connects consumers, riders, and merchants in local markets, as well as restaurant and retail grocery partners, and small independent grocers. Deliveroo plc was formerly known as Deliveroo Holdings Plc and changed its name to Deliveroo plc in April 2021. Deliveroo plc was founded in 2013 and is headquartered in London, the United Kingdom. As of October 2, 2025, Deliveroo plc operates as a subsidiary of DoorDash, Inc.
Address:The River Building, London, United Kingdom, EC4R 3TE
Website:https://corporate.deliveroo.co.uk
ISIN:GB00BNC5T391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:179.800.0%
MA10:179.800.0%
MA20:179.800.0%
MA50:179.770.0%
MA100:178.920.5%
MA200:166.867.8%
Week High:179.800.0%
Week Low:179.800.0%
Month High:179.800.0%
Month Low:179.807.8%
Year High:179.900.1%
Year Low:111.6061.1%