ROOROO06/21/2024
LAST:

 128.6
CHANGE:
 1.00
OPEN:
129.6
HIGH:
129.9
ASK:
150.0
VOLUME:
6,058,263
CHANGE(%):
0.77
PREV:
129.6
LOW:
126.5
BID:
140.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24129.6129.9126.5128.66,058,2630
06/20/24130.3132.4128.0129.61,323,7090
06/19/24133.2133.9131.0132.1641,3210
06/18/24132.0135.3131.9133.81,194,2280
06/17/24132.5135.0128.1135.01,616,4780
06/14/24133.5133.6130.2132.31,268,9370
06/13/24135.9138.2133.2133.22,754,5560
06/12/24135.9140.3133.9138.32,291,9510
06/11/24137.8144.0132.9136.27,598,5890
06/10/24134.0135.8131.7135.51,329,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67