ROLRotala Plc01/16/2024
LAST:

 63.00
CHANGE:
 0.00
OPEN:
63.00
HIGH:
63.00
ASK:
73.00
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
63.00
LOW:
62.30
BID:
69.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2463.0063.0062.3063.007,0000
01/15/2463.0063.0062.2563.005,0600
01/10/2463.0063.9062.2063.008,8780
01/09/2462.6063.0062.6063.003,1240
01/08/2463.0063.0062.0063.0016,1990
01/05/2462.5063.0062.0563.0020,9000
01/03/2462.0062.5061.1062.5026,3000
01/02/2461.5062.9061.5062.00500
12/28/2361.5062.9860.8861.501,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 61.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34