ROLRotala Plc03/31/2023
LAST:

 46.00		CHANGE:
 0.00		OPEN:
46.00		HIGH:
46.00		ASK:
73.00		VOLUME:
268
CHANGE(%):
0.00		PREV:
46.00		LOW:
45.02		BID:
69.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2346.0046.0045.0246.002680
03/29/2346.0046.0045.0246.008860
03/28/2346.0046.0045.0246.004,4070
03/27/2346.5046.5045.0046.0012,8100
03/24/2348.5048.5047.0047.2565,0000
03/23/2348.5048.5047.9547.951,0220
03/22/2348.5048.5047.0047.002,6950
03/21/2348.5048.5047.0047.001,0540
03/20/2348.5048.5047.0048.0040,0200
03/17/2348.5048.5047.0547.3050,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:29.06 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45