RIFSReliance Infrastructure12/06/2023
LAST:

 6.500		CHANGE:
 0.15		OPEN:
6.450		HIGH:
6.600		ASK:
0.000		VOLUME:
26,600
CHANGE(%):
2.26		PREV:
6.650		LOW:
6.450		BID:
4.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/236.4506.6006.4506.50026,6000
12/05/236.5006.6506.5006.6502,2160
11/30/236.2006.3006.2006.3004,3990
11/29/236.1506.1506.1506.1503990
11/28/236.5006.5006.5006.50010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 2.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46