RGPRoss Group Plc04/29/2025
LAST:

 0.6750
CHANGE:
 0.00
OPEN:
0.6750
HIGH:
0.6750
ASK:
0.0000
VOLUME:
81,000
CHANGE(%):
NaN
PREV:
0.0000
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.67500.55750.55000.675081,0000
06/27/250.67500.55750.55000.675081,0000
06/26/250.67500.55750.55000.675081,0000
06/25/250.67500.67500.67500.675000
06/24/250.67500.67500.67500.675000
06/23/250.67500.55750.55000.675081,0000
06/13/250.67500.55750.55000.675081,0000
06/12/250.67500.55750.55000.675081,0000
06/11/250.67500.55750.55000.675081,0000
05/30/250.67500.55750.55000.675081,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17