RGPRoss Group Plc03/17/2023
LAST:

 1.050		CHANGE:
 0.06		OPEN:
1.050		HIGH:
1.050		ASK:
0.850		VOLUME:
1,263
CHANGE(%):
6.06		PREV:
0.990		LOW:
0.800		BID:
0.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/231.0501.0500.8001.0501,2630
03/16/231.0501.0500.9900.99025,1790
03/13/231.0501.0500.8441.05073,4730
03/07/231.0501.0500.8001.050150,0000
03/06/231.1001.1000.9001.050307,5000
03/03/231.1001.1000.9251.1002,2340
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:1.40 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65