RGDThe Real Good Food Company Plc11/21/2023
LAST:

 1.450		CHANGE:
 0.00		OPEN:
1.450		HIGH:
1.450		ASK:
47.000		VOLUME:
1
CHANGE(%):
0.00		PREV:
1.450		LOW:
1.306		BID:
42.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/231.4501.4501.3061.45010
11/17/231.4501.4501.4001.450230,0000
11/15/231.6501.6501.5001.65024,6000
11/14/231.6501.7001.5001.6501,100,0580
11/10/231.6501.6501.5001.650100,0000
11/06/231.7501.7501.5101.7508,7620
11/03/231.7501.7501.7461.746280
11/02/231.7501.7501.5101.510168,4740
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:0.75 - 2.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46