RGDThe Real Good Food Company Plc03/23/2023
LAST:

 1.150
CHANGE:
 0.05
OPEN:
1.150
HIGH:
1.150
ASK:
47.000
VOLUME:
20,000
CHANGE(%):
4.55
PREV:
1.100
LOW:
1.102
BID:
42.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231.1501.1501.1021.15020,0000
03/22/231.1501.1501.1001.100990
03/21/231.1501.1501.1021.1021,7090
03/20/231.2001.2001.0001.200237,1310
03/17/231.2001.2001.1041.1048500
03/16/231.2001.2001.1041.10434,2620
03/14/231.2001.2001.1001.20063,2320
03/08/231.3001.3001.2001.30095,2480
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:0.90 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67