RENEReneuron Group Plc03/31/2023
LAST:

 9.050		CHANGE:
 0.20		OPEN:
9.250		HIGH:
9.250		ASK:
3.500		VOLUME:
64,145
CHANGE(%):
2.16		PREV:
9.250		LOW:
8.735		BID:
2.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/239.2509.2508.7359.05064,1450
03/30/239.2509.5009.0009.25054,8940
03/29/239.2509.5009.0349.25093,8760
03/28/239.2509.4009.0259.250201,9810
03/27/239.7009.7009.0509.250289,8300
03/24/239.70010.0009.40010.00092,6780
03/23/239.7009.7009.4009.565126,1780
03/22/239.7009.7009.4309.4328,5330
03/21/239.7009.7009.4009.4001,4970
03/20/239.7009.7009.4309.43014,4220
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:8.50 - 44.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45