RC91ROYAL BANK OF SCOTLAND CALL WTS 30/11/10(H/G ALUM 10/03/2023
LAST:

 95.08		CHANGE:
 0.12		OPEN:
95.08		HIGH:
95.08		ASK:
0.00		VOLUME:
1,770
CHANGE(%):
0.12		PREV:
95.20		LOW:
95.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2395.0895.0895.0895.081,7700
09/27/2395.2095.2095.2095.20110,0000
09/21/2395.0595.0595.0595.05100,0000
09/18/2395.0795.0795.0795.07125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78