RBGPRosenblatt Group Plc03/20/2023
LAST:

 39.00		CHANGE:
 1.75		OPEN:
40.75		HIGH:
41.00		ASK:
0.00		VOLUME:
237,593
CHANGE(%):
4.29		PREV:
40.75		LOW:
37.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2340.7541.0037.5039.00237,5930
03/17/2341.5041.5040.0040.75121,3530
03/16/2344.5044.5041.3041.30249,0820
03/15/2347.0047.0044.0044.00102,4620
03/14/2347.5048.0046.1046.3369,2830
03/13/2348.5048.7046.2547.00137,2920
03/10/2349.0049.0047.0048.5062,3970
03/09/2349.5050.0048.1249.0045,6790
03/08/2350.5052.0049.0049.50100,2150
03/07/2350.5052.0049.0050.5066,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 124.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65