RBGPRosenblatt Group Plc01/27/2025
LAST:

 0.8900		CHANGE:
 0.00		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.0000		VOLUME:
512,810
CHANGE(%):
0.00		PREV:
0.8900		LOW:
0.8620		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/250.89000.89000.86200.8900512,8100
01/24/250.92500.92700.85000.89001,975,4450
01/23/251.05001.10000.90000.9250856,4490
01/22/251.05001.08000.98001.0500165,5190
01/21/251.12501.12500.98001.0500842,2350
01/20/251.12501.14001.05001.1250210,5810
01/17/251.10001.20001.05001.12501,098,3810
01/16/251.10001.12501.05101.1000643,6580
01/15/251.12501.15001.05001.100027,8390
01/14/251.12501.12501.10001.1250281,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 32.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46