RBGPRosenblatt Group Plc06/12/2024
LAST:

 9.750
CHANGE:
 0.00
OPEN:
9.750
HIGH:
10.000
ASK:
0.000
VOLUME:
44,246
CHANGE(%):
0.00
PREV:
9.750
LOW:
9.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/249.75010.0009.5009.75044,2460
06/11/249.75010.0009.5359.75035,9250
06/10/249.75010.0009.5009.75094,4460
06/07/249.75010.0009.6779.750111,2430
06/06/2410.00010.1209.6559.750151,6650
06/05/2410.25010.50010.00010.00073,5310
06/04/2410.75011.0009.85010.2501,006,2860
06/03/2410.75010.80010.50010.750217,2700
05/31/2411.75011.75010.55010.750518,5970
05/30/2411.75011.85011.50011.750224,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:8.34 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04