QRTQuarto Group Incorporated03/24/2023
LAST:

 158.0		CHANGE:
 3.00		OPEN:
157.5		HIGH:
158.0		ASK:
258.0		VOLUME:
182
CHANGE(%):
1.94		PREV:
155.0		LOW:
157.5		BID:
243.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23157.5158.0157.5158.01820
03/23/23159.0161.5155.0155.07,6290
03/21/23159.0163.0155.5159.01,4900
03/20/23162.5162.5160.0160.05,6250
03/17/23162.5162.5161.0161.02,0000
03/15/23162.5164.5162.5162.51,6520
03/14/23163.5164.9160.1161.07,1500
03/13/23169.0169.0160.1160.37,1090
03/10/23170.0170.0166.7169.04,9700
03/08/23175.0175.0171.6175.01,9720
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:107.06 - 190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67