QRTQuarto Group Incorporated01/17/2024
LAST:

 140.0		CHANGE:
 15.00		OPEN:
125.0		HIGH:
140.0		ASK:
258.0		VOLUME:
56,433
CHANGE(%):
12.00		PREV:
125.0		LOW:
112.0		BID:
243.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/24125.0140.0112.0140.056,4330
01/16/24130.0135.0125.0125.038,7230
01/15/24130.0135.0123.0130.055,3560
01/12/24130.0137.8123.9130.040,0650
01/11/24130.0138.0123.9130.080,3510
01/10/24125.0133.8120.6130.027,4260
01/09/24132.5132.5115.0115.035,0290
01/08/24132.5137.8128.5132.537,9150
01/05/24132.5137.8131.0132.527,2750
01/04/24132.5137.8131.0132.512,1000
FUNDAMENTALS
Sector:Media & Photography
Industry:Publishing & Printing
52wk range:103.00 - 205.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77