PTYParity Group Plc03/20/2023
LAST:

 5.750		CHANGE:
 0.19		OPEN:
5.750		HIGH:
5.750		ASK:
11.250		VOLUME:
2,707
CHANGE(%):
3.42		PREV:
5.560		LOW:
5.525		BID:
10.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/235.7505.7505.5255.7502,7070
03/17/235.7505.7505.5605.56022,9950
03/16/235.7505.7505.5005.50045,2660
03/14/235.7505.7505.6005.7507,5550
03/13/235.7505.7505.6005.6004800
03/08/235.7506.0005.5255.75010,9290
03/07/235.7505.7505.6005.75017,8340
03/03/235.7505.7505.6005.75030,0000
03/02/235.7505.9005.5755.750230,5600
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:5.50 - 9.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36