PTYParity Group Plc06/03/2024
LAST:

 0.8250
CHANGE:
 0.03
OPEN:
0.8250
HIGH:
0.8550
ASK:
11.2500
VOLUME:
287,412
CHANGE(%):
3.13
PREV:
0.8000
LOW:
0.7000
BID:
10.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/240.82500.85500.70000.8250287,4120
05/31/240.75000.80000.70000.8000114,7770
05/30/240.87500.87500.75000.800050,6360
05/29/240.92500.99920.85000.87506,4850
05/28/240.92500.92500.85000.925029,1550
05/23/240.92500.92500.85000.92503500
05/22/240.92500.92500.86250.9250150,0000
05/21/240.92500.92500.85000.925012,0600
05/20/240.92500.92500.85000.9250250,6760
05/17/240.92501.00000.92500.92508,0000
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:2.25 - 9.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59