PTDPittards Plc06/30/2023
LAST:

 5.375
CHANGE:
 0.00
OPEN:
5.375
HIGH:
5.490
ASK:
70.500
VOLUME:
15,214
CHANGE(%):
0.00
PREV:
5.375
LOW:
5.250
BID:
58.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/235.3755.4905.2505.37515,2140
06/28/236.2506.2505.3755.3757000
06/27/236.5006.5006.1106.25025,0000
06/26/236.5006.5006.5006.50000
06/23/236.5006.5006.5006.50000
06/22/236.5006.5006.0006.50035,4360
06/21/236.2506.5006.2506.5008,8000
06/20/236.2506.4456.2506.2503,1340
06/19/236.2506.5006.1006.25071,1800
06/16/236.2506.2506.2506.25000
FUNDAMENTALS
Sector:
Industry:Clothing & Accessories
52wk range:5.38 - 64.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87