PTDPittards Plc03/30/2023
LAST:

 18.50		CHANGE:
 2.50		OPEN:
21.00		HIGH:
21.00		ASK:
70.50		VOLUME:
17,251
CHANGE(%):
11.90		PREV:
21.00		LOW:
16.00		BID:
58.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2321.0021.0016.0018.5017,2510
03/29/2321.0021.0020.0021.0012,3360
03/28/2322.0022.0020.0321.0023,5260
03/27/2321.5022.9020.0322.0026,6570
03/24/2337.5037.5021.0123.0092,4160
03/22/2337.5037.6037.5037.50880
03/21/2337.5037.5037.1337.134,3290
03/20/2337.5037.5037.1337.137,0000
FUNDAMENTALS
Sector:
Industry:Clothing & Accessories
52wk range:20.00 - 65.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58