PRIUAmundi Index Solutions03/20/2023
LAST:

 2,401		CHANGE:
 38.13		OPEN:
2,401		HIGH:
2,401		ASK:
2,497		VOLUME:
290
CHANGE(%):
1.56		PREV:
2,439		LOW:
2,401		BID:
2,493		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232,4012,4012,4012,4012900
03/16/232,4212,4392,4212,4392900
03/15/232,4032,4032,4032,4031,0970
03/10/232,4442,4502,3902,3905,5070
03/09/232,5172,5222,5122,5125,7540
03/08/232,5242,5242,5232,5238400
03/02/232,4632,5312,4632,5315800
03/01/232,4692,4692,4602,4602,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:2,246.50 - 2,722.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65