PRIUAmundi Index Solutions03/05/2024
LAST:

 3,025		CHANGE:
 33.50		OPEN:
3,050		HIGH:
3,050		ASK:
2,497		VOLUME:
1,212
CHANGE(%):
1.10		PREV:
3,059		LOW:
3,025		BID:
2,493		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/243,0503,0503,0253,0251,2120
03/04/243,0593,0593,0593,0595600
03/01/243,0593,0653,0483,0653,3600
02/28/243,0273,0433,0223,0438900
02/27/243,0273,0273,0213,0213740
02/23/243,0383,0383,0343,0348700
02/22/243,0033,0313,0013,0312,7760
02/21/242,9772,9782,9722,9762,4630
02/20/242,9972,9972,9782,9783330
02/16/243,0333,0333,0133,0138400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,336.88 - 2,722.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76