PPSProton Power Systems Plc06/12/2024
LAST:

 2.000
CHANGE:
 0.10
OPEN:
2.250
HIGH:
2.359
ASK:
4.126
VOLUME:
1,282,000
CHANGE(%):
4.76
PREV:
2.100
LOW:
2.000
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/242.2502.3592.0002.0001,282,0000
06/11/242.1002.1802.0002.100406,0340
06/10/242.1002.1952.0252.100102,0510
06/07/242.1002.2002.0202.10062,8520
06/06/241.9502.2001.8002.1003,568,2500
06/05/242.1002.4001.9502.100404,4940
06/04/242.0002.4001.9502.1004,122,2270
06/03/242.0002.2001.9342.000778,1610
05/31/242.0002.2802.0002.0001,059,0110
05/30/242.1502.2941.8202.0002,440,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 10.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04