PPSProton Power Systems Plc03/24/2023
LAST:

 10.01
CHANGE:
 0.01
OPEN:
10.25
HIGH:
10.35
ASK:
4.13
VOLUME:
49,668
CHANGE(%):
0.15
PREV:
10.02
LOW:
10.01
BID:
4.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2310.2510.3510.0110.0149,6680
03/23/2310.2510.5010.0210.02111,4170
03/22/2310.1310.509.7910.10203,1050
03/21/2310.0010.259.799.7950,2740
03/20/2310.2510.259.759.79229,9410
03/17/2310.7510.8510.5010.50142,5000
03/16/2311.0011.0010.5310.8856,8620
03/15/2311.2511.2510.6210.9088,5160
03/14/2311.2511.5011.0311.06280,4450
03/13/2311.7511.7511.2611.30260,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67