PPSProton Power Systems Plc02/14/2025
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1750
HIGH:
0.1985
ASK:
4.1260
VOLUME:
3,232,339
CHANGE(%):
14.29
PREV:
0.1750
LOW:
0.1000
BID:
4.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/250.17500.19850.10000.15003,232,3390
02/13/250.15000.19750.11200.17502,178,1820
02/12/250.15000.19900.10000.15004,088,8640
02/11/250.15000.20800.10000.15001,411,1730
02/10/250.12500.18800.07000.15004,817,8600
02/07/250.15000.19500.10100.1500913,9400
02/06/250.15000.18900.11750.1500751,5660
02/05/250.15000.17950.12500.1500518,5380
02/04/250.15000.20000.10000.15003,677,7170
02/03/250.17500.18900.10000.15001,283,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 10.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57