POLXPolarean Imaging Plc03/20/2023
LAST:

 24.00		CHANGE:
 0.11		OPEN:
24.50		HIGH:
25.00		ASK:
0.00		VOLUME:
893,178
CHANGE(%):
0.46		PREV:
24.11		LOW:
23.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2324.5025.0023.2124.00893,1780
03/17/2322.5024.4422.5024.11703,3830
03/16/2322.5023.0022.0022.50488,0870
03/15/2324.5024.5021.0022.16664,2740
03/14/2325.0027.0023.4024.501,467,2770
03/10/2327.7527.7525.5927.501,184,6410
03/09/2328.5028.5027.1527.75483,7740
03/08/2329.5029.7927.3128.501,291,0680
03/07/2330.5032.8429.3229.501,031,9300
03/06/2329.7532.0029.7530.50603,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 84.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65