POLXPolarean Imaging Plc02/27/2024
LAST:

 5.750
CHANGE:
 0.00
OPEN:
5.750
HIGH:
5.975
ASK:
0.000
VOLUME:
296,118
CHANGE(%):
0.00
PREV:
5.750
LOW:
5.688
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/245.7505.9755.6885.750296,1180
02/26/245.7506.0005.2105.750962,8160
02/23/246.2506.4005.5806.120196,1840
02/22/246.2506.4006.0006.2505,0980
02/21/246.2506.5006.0046.250111,4430
02/20/246.2506.5006.0026.250227,2430
02/19/246.2506.4756.1606.25038,6900
02/16/246.2506.4706.0006.250301,7790
02/15/247.0007.3756.0006.2502,080,8730
02/14/246.2507.5006.2507.000268,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94