PIERBrighton Pier Group Plc [The]10/04/2024
LAST:

 34.00		CHANGE:
 1.00		OPEN:
34.00		HIGH:
35.00		ASK:
0.00		VOLUME:
5
CHANGE(%):
3.03		PREV:
33.00		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2434.0035.0034.0034.0050
10/03/2434.0035.0033.0033.001,1850
10/02/2434.0034.1033.0434.003,1160
10/01/2433.5034.4732.1834.0014,3060
09/30/2432.0035.0030.6033.5028,1960
09/26/2435.5035.8935.5035.506,3000
09/24/2435.5036.0035.0035.508,5440
09/23/2436.0036.9435.0036.0010,0300
09/20/2436.0036.0035.8936.001,5430
09/19/2436.0036.0035.0036.0028,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:30.80 - 61.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82