PIERBrighton Pier Group Plc [The]03/23/2023
LAST:

 55.50		CHANGE:
 1.50		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
12,413
CHANGE(%):
2.63		PREV:
57.00		LOW:
55.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2358.0058.0055.5055.5012,4130
03/22/2358.0058.4557.0057.003150
03/21/2358.0058.0057.0057.003,4870
03/20/2358.5060.0058.5060.008,0010
03/17/2358.5060.0057.5060.001550
03/16/2358.5058.5057.0057.00700
03/15/2358.5060.0057.0057.505,2700
03/14/2359.5059.5057.0057.001,1340
03/13/2360.5061.0060.0061.005,2530
03/10/2361.5061.5060.3060.509830
FUNDAMENTALS
Sector:
Industry:
52wk range:54.00 - 116.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34