PIERBrighton Pier Group Plc [The]05/12/2025
LAST:

 11.50		CHANGE:
 0.00		OPEN:
8.50		HIGH:
15.00		ASK:
0.00		VOLUME:
573,237
CHANGE(%):
0.00		PREV:
11.50		LOW:
7.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/258.5015.007.0011.50573,2370
05/09/258.5015.007.0011.50573,2370
05/08/258.5015.007.0011.50573,2370
05/07/258.5015.007.0011.50573,2370
05/06/258.5015.007.0011.50573,2370
05/05/2511.5011.5011.5011.5000
05/02/2511.5011.5011.5011.5000
05/01/258.5015.007.0011.50573,2370
04/30/2510.0010.007.009.75132,4330
04/29/259.0011.807.2510.00225,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:30.80 - 61.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62