PHNXPhoenix Group Holdings07/18/2025
LAST:

 646.5		CHANGE:
 3.00		OPEN:
649.0		HIGH:
649.0		ASK:
667.0		VOLUME:
1,803,851
CHANGE(%):
0.47		PREV:
643.5		LOW:
640.5		BID:
635.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25649.0649.0640.5646.51,803,8510
07/17/25649.0650.0643.5643.51,634,6430
07/16/25647.5651.0646.0646.01,344,7360
07/15/25656.5656.5649.5651.01,710,7590
07/14/25642.0652.5641.5652.51,138,9790
07/11/25638.5645.5637.0644.02,979,1750
07/10/25641.0643.5636.8637.02,551,0010
07/09/25637.0642.0635.9636.52,788,4780
07/08/25642.0646.0635.5635.52,659,3850
07/07/25648.0652.0643.5644.02,497,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:475.20 - 668.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29