EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHNX: Phoenix Group Holdings PLC

14 Nov 2025
LAST:

666.5

CHANGE:
 14.00		OPEN:
671.0		HIGH:
672.0		ASK:
677.0		VOLUME:
149.25M
CHG(%):
2.06		PREV:
680.5		LOW:
655.5		BID:
632.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25671.0672.0655.5666.5149.25M
13 Nov 25688.5690.5680.5680.51.48M
12 Nov 25689.0694.0684.5687.04.86M
11 Nov 25688.0689.5681.5685.01.79M
10 Nov 25684.0686.0675.5683.01.6M
07 Nov 25682.0684.0672.0677.51.2M
06 Nov 25681.0684.5675.0683.51.75M
05 Nov 25675.0680.0669.0679.52.67M
04 Nov 25675.5679.0664.5674.02.39M
03 Nov 25676.5683.5674.0679.01.79M

COMPANY PROFILE

Name:Phoenix Group Holdings PLC
About:Phoenix Group Holdings plc operates in the long-term savings and retirement business in Europe. It operates through Retirement Solutions, Pensions & Savings, With-Profits, SunLife & Protection, and Europe & Other segments. The company offers saving for retirement solutions that include defined contribution workplace pensions, retail savings for retirement, and legacy pensions and savings products; transitioning to retirement solutions, such as pension consolidation, fixed-term annuities, and smooth managed fund; and retirement income solutions, including income drawdown and lifetime annuities, defined benefit pension income, and home equity release. It also offers new and in-force individual annuity and bulk purchase annuity contracts written within shareholder funds; U.K. individual annuity; workplace pensions and self-invested personal pensions; in-force insurance and investment unit-linked products; and protection products. The company offers its products under the Standard Life, SunLife, Phoenix Life, and ReAssure brands. The company was founded in 1782 and is based in London, the United Kingdom.
Address:20 Old Bailey, London, United Kingdom, EC4M 7AN
Website:https://www.thephoenixgroup.com
ISIN:GB00BGXQNP29
LEI:2138001P49OLAEU33T68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-602.98 
Forward P/E:0.15 
Price to Sales:0.39 
Price to Book:539.32 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.25 
EPS Ratio:-0.63 
DivYield:0.08 
Div/Share:0.55 
Revenue:17.507B 
Shares:998.95M 
Market Cap:665.80B 

TECHNICAL INDICATORS

MA5:680.402.1%
MA10:679.552.0%
MA20:675.951.4%
MA50:661.260.8%
MA100:663.470.5%
MA200:622.177.1%
RSI14:37.40 
WPR14:-100.00 
MTM14:-16.50
ROC14:-0.02 
ATR:11.87 
Week High:694.004.1%
Week Low:655.501.7%
Month High:694.004.1%
Month Low:639.007.1%
Year High:699.505.0%
Year Low:475.2040.3%
Volatility:12.88 

RECENT SPLITS

Date Ratio
26 Jun 20181479-1330
25 Oct 2016943-802
30 Jan 20131275-1243
04 Apr 201227-26

RECENT DIVIDENDS

Date Amount
25 Sep 2025$27.35
03 Apr 2025$27.35
03 Oct 2024$26.65
11 Apr 2024$26.65
28 Sep 2023$26.00
30 Mar 2023$26.00
25 Aug 2022$24.80
31 Mar 2022$24.80
19 Aug 2021$24.10
01 Apr 2021$24.10