EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHNX: Phoenix Group Holdings PLC

22 Sep 2025
LAST:

657.0

CHANGE:
 0.50		OPEN:
656.0		HIGH:
659.0		ASK:
677.0		VOLUME:
2.13M
CHG(%):
0.08		PREV:
657.5		LOW:
653.0		BID:
632.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25656.0659.0653.0657.02.13M
19 Sep 25655.5659.5652.5657.55M
18 Sep 25651.0660.0649.0655.51.93M
17 Sep 25644.5656.0641.5650.02.05M
16 Sep 25658.0660.0641.5642.03.1M
15 Sep 25649.5659.5647.5657.53.01M
12 Sep 25641.5649.5640.5646.53.88M
11 Sep 25636.0643.0635.0640.02.35M
10 Sep 25630.5642.6630.0636.53.72M
09 Sep 25616.5640.0615.0630.04.92M

COMPANY PROFILE

Name:Phoenix Group Holdings PLC
About:Phoenix Group Holdings plc operates in the long-term savings and retirement business in Europe. It operates through Retirement Solutions, Pensions & Savings, With-Profits, SunLife & Protection, and Europe & Other segments. The company offers saving for retirement solutions that include defined contribution workplace pensions, retail savings for retirement, and legacy pensions and savings products; transitioning to retirement solutions, such as pension consolidation, fixed-term annuities, and smooth managed fund; and retirement income solutions, including income drawdown and lifetime annuities, defined benefit pension income, and home equity release. It also offers new and in-force individual annuity and bulk purchase annuity contracts written within shareholder funds; U.K. individual annuity; workplace pensions and self-invested personal pensions; in-force insurance and investment unit-linked products; and protection products. The company offers its products under the Standard Life, SunLife, Phoenix Life, and ReAssure brands. The company was founded in 1782 and is based in London, the United Kingdom.
Address:20 Old Bailey, London, United Kingdom, EC4M 7AN
Website:https://www.thephoenixgroup.com
ISIN:GB00BGXQNP29
LEI:2138001P49OLAEU33T68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:652.40
MA10:647.25
MA20:658.45
MA50:665.45
MA100:652.02
MA200:591.03
STO9:87.23
STO14:69.95
RSI14:51.47
WPR14:-24.00
MTM14:2.50
ROC14:0.00
ATR:15.67
Week High:660.00
Week Low:641.50
Month High:699.50
Month Low:615.00
Year High:699.50
Year Low:475.20
Volatility:2.69

RECENT SPLITS

Date Ratio
26 Jun 20181479-1330
25 Oct 2016943-802
30 Jan 20131275-1243
04 Apr 201227-26

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.27
03 Oct 2024$0.27
11 Apr 2024$0.22
28 Sep 2023$0.26
30 Mar 2023$0.26
25 Aug 2022$0.21
31 Mar 2022$0.21
19 Aug 2021$0.20
01 Apr 2021$0.20
13 Aug 2020$0.20