PHNXPhoenix Group Holdings03/24/2023
LAST:

 548.9		CHANGE:
 12.71		OPEN:
554.0		HIGH:
556.0		ASK:
578.0		VOLUME:
2,902,002
CHANGE(%):
2.26		PREV:
561.6		LOW:
540.6		BID:
540.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23554.0556.0540.6548.92,902,0020
03/23/23565.8567.0555.6561.63,201,8880
03/22/23573.8574.2565.2573.05,275,5570
03/21/23566.2579.3565.8575.61,888,8160
03/20/23551.0563.8532.0551.09,384,0750
03/17/23570.2577.8557.4571.35,668,8120
03/16/23569.8576.6565.0570.03,124,8140
03/15/23593.4595.6562.6592.93,149,9840
03/14/23596.4600.2571.8597.44,712,3390
03/13/23620.0622.8590.6603.74,927,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:501.00 - 690.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67