EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHLL: Petershill Partners PLC

15 Oct 2025
LAST:

308.0

CHANGE:
 1.00		OPEN:
308.0		HIGH:
309.0		ASK:
299.0		VOLUME:
1.32M
CHG(%):
0.33		PREV:
307.0		LOW:
306.0		BID:
225.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25308.0309.0306.0308.01.32M
14 Oct 25308.0310.0307.0307.011.75M
13 Oct 25305.5310.1305.5307.01.48M
10 Oct 25309.0309.5305.5305.51.55M
09 Oct 25306.0308.0305.5307.07.77M
08 Oct 25305.0306.0304.0304.56.26M
07 Oct 25304.0306.0303.5304.05.47M
06 Oct 25304.0305.0303.2303.52.85M
03 Oct 25305.0306.0303.0303.88.32M
02 Oct 25303.0305.0302.5305.02.15M

COMPANY PROFILE

Name:Petershill Partners PLC
About:Petershill Partners plc, formerly known as Delta Epsilon plc, is a private equity firm operating as general partner solutions firm. It specializes in middle market investment. The firm focuses on growth capital and private capital strategies also. It provides capital and strategic support to asset managers through minority stake acquisitions. The firm was founded in 2007 and is based in London, United Kingdom. Petershill Partners plc operates as a subsidiary of Goldman Sachs Asset Management, L.P.
Industry:Asset Management
Address:New York, NY 10282
Website:https://www.petershillpartners.com/homepage.html
ISIN:GB00BL9ZF303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Forward P/E:12.18 
EPS Ratio:0.64 
DivYield:0.05 
Div/Share:0.16 
Price to Book:64.80 
Price to Sales:2.42 
Shares:1.082B 
Market Cap:333.166B 

TECHNICAL INDICATORS

MA5:306.900.4%
MA10:305.530.8%
MA20:288.326.8%
MA50:256.3120.2%
MA100:240.3328.2%
MA200:241.4627.6%
STO9:68.26
STO14:68.26
RSI14:43.33
WPR14:-18.18 
MTM14:-0.50
ROC14:0.00 
ATR:3.02 
Week High:310.090.7%
Week Low:304.001.3%
Month High:310.500.8%
Month Low:229.5027.6%
Year High:310.500.8%
Year Low:196.6056.7%
Volatility:61.10 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.08
10 Apr 2025$0.10
21 Nov 2024$0.13
26 Sep 2024$0.04
09 May 2024$0.08
28 Sep 2023$0.04
11 May 2023$0.09
29 Sep 2022$0.03
12 May 2022$0.02