PHLLPHLL03/31/2023
LAST:

 169.2		CHANGE:
 6.40		OPEN:
165.0		HIGH:
169.2		ASK:
0.0		VOLUME:
1,191,834
CHANGE(%):
3.93		PREV:
162.8		LOW:
163.4		BID:
164.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23165.0169.2163.4169.21,191,8340
03/30/23157.0162.8153.4162.81,650,3600
03/29/23157.0157.0149.8156.0803,5360
03/28/23152.6157.0148.2152.01,115,0340
03/27/23150.6151.2148.2150.4350,3360
03/24/23149.8151.6146.6148.2487,2080
03/23/23148.2150.8146.4150.4186,4270
03/22/23153.0155.0146.6146.61,728,9000
03/21/23149.2156.8149.0156.0496,6160
03/20/23151.8153.6142.4146.7648,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:142.40 - 293.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45