EODData

MEMBERSHIP REGISTER LOG IN

LSE, PHLL: Petershill Partners PLC

07 Nov 2025
LAST:

313.1

CHANGE:
 0.92		OPEN:
314.5		HIGH:
315.5		ASK:
299.0		VOLUME:
2.65M
CHG(%):
0.29		PREV:
314.0		LOW:
312.0		BID:
225.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25314.5315.5312.0313.12.65M
06 Nov 25315.0316.0314.0314.01.81M
05 Nov 25316.5317.5315.5316.03.08M
04 Nov 25313.0316.5313.0315.52.52M
03 Nov 25311.5313.5311.5313.01.02M
31 Oct 25311.5313.0311.0311.51.61M
30 Oct 25311.0313.0310.0311.5941.6K
29 Oct 25310.0310.7309.0309.0792.7K
28 Oct 25307.0309.5306.5309.5667.7K
27 Oct 25307.0309.1306.5307.52.46M

COMPANY PROFILE

Name:Petershill Partners PLC
About:Petershill Partners plc, formerly known as Delta Epsilon plc, is a private equity firm operating as general partner solutions firm. It specializes in middle market investment. The firm focuses on growth capital and private capital strategies also. It provides capital and strategic support to asset managers through minority stake acquisitions. The firm was founded in 2007 and is based in London, United Kingdom. Petershill Partners plc operates as a subsidiary of Goldman Sachs Asset Management, L.P.
Industry:Asset Management
Address:New York, NY 10282
Website:https://www.petershillpartners.com/homepage.html
ISIN:GB00BL9ZF303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.78 
Forward P/E:12.62 
PEG Ratio:12.62 
Price to Sales:2.51 
Price to Book:67.14 
Profit Margin:0.70 
Operating Margin:0.93 
Return on Assets:0.13 
Return on Equity:0.19 
EPS Ratio:0.64 
DivYield:0.05 
Div/Share:0.16 
Revenue:1.034B 
Shares:1.082B 
Market Cap:338.661B 

TECHNICAL INDICATORS

MA5:314.320.4%
MA10:312.060.3%
MA20:309.201.3%
MA50:281.6911.1%
MA100:256.8021.9%
MA200:245.7027.4%
STO9:48.00
STO14:61.57
RSI14:75.38 
WPR14:-29.20
MTM14:7.08
ROC14:0.02 
ATR:2.45 
Week High:317.501.4%
Week Low:311.000.7%
Month High:317.501.4%
Month Low:285.5027.4%
Year High:317.501.4%
Year Low:196.6059.2%
Volatility:2.19 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$3.87
08 May 2025$7.82
10 Apr 2025$10.43
21 Nov 2024$13.03
26 Sep 2024$10.43
09 May 2024$7.52
28 Sep 2023$3.65
11 May 2023$8.19
29 Sep 2022$2.61
12 May 2022$0.02