PFPPathfinder Minerals Plc11/28/2023
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.7000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2525
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/230.27500.27500.25250.27502,0000
11/23/230.27500.27500.25260.2750144,2400
11/22/230.27500.27500.26250.27501,000,0000
11/21/230.27500.28000.26250.2750358,3920
11/20/230.27500.27500.26250.2750460,7600
11/17/230.27500.28800.26250.2750450,0000
11/16/230.26500.27850.25750.2750350,0000
11/15/230.26500.26500.26500.26501,884,0330
11/14/230.26500.27500.25000.26502,418,5540
11/13/230.27500.27500.25050.2650699,1890
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:0.25 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46