PFPPathfinder Minerals Plc03/27/2023
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4915
ASK:
0.7000
VOLUME:
4,124,707
CHANGE(%):
4.24
PREV:
0.4177
LOW:
0.3800
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/230.45000.49150.38000.40004,124,7070
03/24/230.47500.47500.41500.41772,474,9010
03/23/230.52500.52500.46750.46752,566,4100
03/22/230.52500.52500.50050.500527,551,0840
03/21/230.45000.48900.42500.4250151,4120
03/20/230.42500.45000.42500.45001,963,8020
03/17/230.45000.45000.41770.4190468,3300
03/16/230.47500.47500.40000.41776,502,5920
03/14/230.47500.47900.47500.4750416,2860
03/13/230.47500.48000.45000.48001,453,9140
FUNDAMENTALS
Sector:
Industry:Real Estate Holding & Development
52wk range:0.35 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75