PFGProvident Financial Plc03/02/2023
LAST:

 225.0		CHANGE:
 1.80		OPEN:
224.0		HIGH:
229.2		ASK:
0.0		VOLUME:
742,929
CHANGE(%):
0.81		PREV:
223.2		LOW:
221.0		BID:
208.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/23224.0229.2221.0225.0742,9290
03/01/23222.8226.3221.0223.2299,4530
02/28/23221.6226.0220.0221.8389,2020
02/27/23217.6226.3215.0223.0285,1100
02/24/23214.0216.2212.8214.8126,8510
02/23/23213.2217.4213.1215.0167,0670
02/22/23213.2216.0210.9214.4153,9450
02/21/23221.2222.8216.4218.8162,2920
02/20/23217.4223.2216.4222.0186,9530
02/17/23220.6224.1218.2219.0250,5900
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:130.00 - 333.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67