PDGPendragon Plc03/20/2023
LAST:

 16.80		CHANGE:
 0.19		OPEN:
16.75		HIGH:
17.00		ASK:
22.00		VOLUME:
730,130
CHANGE(%):
1.13		PREV:
16.99		LOW:
16.65		BID:
18.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2316.7517.0016.6516.80730,1300
03/17/2317.4017.4916.6516.99756,7930
03/16/2317.6017.6017.2517.25390,9280
03/15/2317.4017.8116.9117.00983,1610
03/14/2317.8018.2017.8018.20524,8850
03/13/2318.0518.5517.5417.59781,7270
03/10/2318.3018.4518.0518.30203,7970
03/09/2318.5019.4518.1618.50313,8160
03/08/2318.8019.4518.5018.70221,6750
03/07/2318.7518.8018.6018.80535,2920
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:16.65 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65