PCTNPicton Property Income Ld05/23/2024
LAST:

 68.00
CHANGE:
 0.30
OPEN:
68.00
HIGH:
69.30
ASK:
0.00
VOLUME:
1,168,562
CHANGE(%):
0.44
PREV:
68.30
LOW:
66.90
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2468.0069.3066.9068.001,168,5620
05/22/2468.8068.8067.3068.30658,8360
05/21/2468.6069.0067.0067.80501,5410
05/20/2468.6069.3468.3069.10580,1700
05/17/2469.0069.6067.5068.80415,6940
05/16/2469.2069.9068.2069.702,693,7880
05/15/2467.0069.3066.5368.802,332,5520
05/14/2466.9067.9066.1067.50411,6760
05/13/2468.9068.9066.2066.801,118,6700
05/10/2468.6069.0064.5568.40387,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:60.30 - 80.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70