EODData

MEMBERSHIP REGISTER LOG IN

LSE, PCTN: Picton Property Income Ld

18 May 2026
LAST:

71.50

CHANGE:
 1.10		OPEN:
73.00		HIGH:
73.00		ASK:
0.00		VOLUME:
1.18M
CHG(%):
1.56		PREV:
70.40		LOW:
69.70		BID:
50.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2673.0073.0069.7071.501.18M
15 May 2673.0073.0069.7070.409.79M
14 May 2672.7072.9070.6671.401.34M
13 May 2670.4073.1070.4071.402.6M
12 May 2672.6074.6068.5071.0014.31M
11 May 2673.6075.4072.9773.101.44M
08 May 2677.3078.4073.6073.601.54M
07 May 2675.6077.8075.0075.10731.8K
06 May 2674.0078.7074.0076.60835.1K
05 May 2678.4084.3073.6075.00933.4K

PROFILE

Name:Picton Property Income Ld
About:Established in 2005, Picton is listed on the main market of the London Stock Exchange and is a constituent of a number of EPRA indices including the FTSE EPRA Nareit Global Index. Picton owns and actively manages a £726 million UK commercial property portfolio, invested across 47 assets and with around 350 occupiers (as at 30 June 2025). Through an occupier focused, opportunity led approach, Picton aims to be the consistently best performing diversified UK REIT and has delivered upper quartile outperformance and a consistently higher income return than the MSCI Quarterly Property Index since launch. With a portfolio strategically positioned to capture income and capital growth, currently weighted towards the industrial sector, Picton's agile business model provides flexibility to adapt to evolving market trends over the long-term. Picton has a responsible approach to business and is committed to being net zero carbon by 2040.
Sector:Real Estate
Industry:REIT - Diversified
Address:Stanford Building, London, United Kingdom, WC2E 9EZ
Website:https://www.picton.co.uk
ISIN:GB00B0LCW208
LEI:213800RYE59K9CKR4497

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Forward P/E:16.98 
Price to Sales:7.51 
Price to Book:76.65 
EPS Ratio:0.08 
DivYield:0.05 
Div/Share:0.04 
Revenue:54.02M 
EBITDA:31.03M 
Shares:510.71M 
Market Cap:36.516B 

TECHNICAL INDICATORS

MA5:71.140.5%
MA10:72.912.0%
MA20:75.525.6%
MA50:77.598.5%
MA100:80.1412.1%
MA200:78.069.2%
STO9:13.25 
STO14:7.91 
RSI14:31.52 
WPR14:-85.53 
MTM14:-4.40
ROC14:-0.06 
ATR:3.97 
Week High:75.405.5%
Week Low:68.504.4%
Month High:84.3017.9%
Month Low:68.509.2%
Year High:91.0027.3%
Year Low:68.504.4%
Volatility:3.62 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.01
15 May 2025$0.01
06 Feb 2025$0.01
07 Nov 2024$0.01
08 Aug 2024$0.01
09 May 2024$0.01
08 Feb 2024$0.01
09 Nov 2023$0.01
03 Aug 2023$0.01
04 May 2023$0.01