PCTNPicton Property Income Ld03/21/2023
LAST:

 71.90
CHANGE:
 0.60
OPEN:
72.20
HIGH:
74.00
ASK:
0.00
VOLUME:
732,727
CHANGE(%):
0.83
PREV:
72.50
LOW:
71.90
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2372.2074.0071.9071.90732,7270
03/20/2371.0072.8070.6072.50763,2130
03/17/2372.6072.7071.0071.301,292,1680
03/16/2372.0072.7070.5071.501,300,0810
03/15/2371.8072.5071.5072.00525,8180
03/14/2371.2072.7071.2072.50746,4350
03/13/2371.0071.9068.7570.50671,2620
03/10/2370.2071.6070.0171.60845,7200
03/09/2374.0074.6770.6071.601,488,6730
03/08/2376.2077.5074.2074.20701,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:68.75 - 103.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36