The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
LSE, PCTN: Picton Property Income Ltd
04 Sep 2025
LAST:
72.70
CHANGE:
0.30
OPEN:
72.40
HIGH:
73.90
ASK:
0.00
VOLUME:
933.9K
CHG(%):
0.41
PREV:
72.40
LOW:
72.39
BID:
50.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
72.40
73.90
72.39
72.70
933.9K
03 Sep 25
71.00
72.50
70.50
72.40
1.06M
02 Sep 25
74.00
76.00
71.10
71.30
1.41M
01 Sep 25
73.80
74.70
73.70
73.90
652.1K
29 Aug 25
74.80
75.40
73.80
74.20
763.8K
28 Aug 25
74.00
75.50
74.00
74.80
622K
27 Aug 25
75.00
76.00
74.10
75.30
1.56M
26 Aug 25
76.00
76.00
74.70
75.20
750K
25 Aug 25
77.50
77.50
74.10
75.60
1.66M
22 Aug 25
77.50
77.50
74.10
75.60
1.66M
COMPANY PROFILE
Name:
Picton Property Income Ltd
About:
Established in 2005, Picton is listed on the main market of the London Stock Exchange and is a constituent of a number of EPRA indices including the FTSE EPRA Nareit Global Index. Picton owns and actively manages a £726 million UK commercial property portfolio, invested across 47 assets and with around 350 occupiers (as at 30 June 2025). Through an occupier focused, opportunity led approach, Picton aims to be the consistently best performing diversified UK REIT and has delivered upper quartile outperformance and a consistently higher income return than the MSCI Quarterly Property Index since launch. With a portfolio strategically positioned to capture income and capital growth, currently weighted towards the industrial sector, Picton's agile business model provides flexibility to adapt to evolving market trends over the long-term. Picton has a responsible approach to business and is committed to being net zero carbon by 2040.
Sector:
Real Estate
Industry:
REIT - Diversified
Address:
Stanford Building, London, United Kingdom, WC2E 9EZ
Website:
https://www.picton.co.uk
ISIN:
GB00B0LCW208
LEI:
213800RYE59K9CKR4497
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
10.69
DivYield:
0.05
Div/Share:
0.04
Price to Book:
0.74
Price to Sales:
7.21
EBITDA:
31.03M
Shares:
520.65M
Market Cap:
37.851B
TECHNICAL INDICATORS
MA5:
72.90
MA10:
74.10
MA20:
74.64
MA50:
77.33
MA100:
76.97
MA200:
71.53
STO9:
22.58
STO14:
22.58
RSI14:
38.10
WPR14:
-68.89
MTM14:
-2.00
ROC14:
-0.03
ATR:
2.20
Week High:
76.00
Week Low:
70.50
Month High:
78.60
Month Low:
70.50
Year High:
83.00
Year Low:
59.54
Volatility:
2.04
RECENT DIVIDENDS
Date
Amount
07 Aug 2025
$0.01
15 May 2025
$0.01
06 Feb 2025
$0.01
07 Nov 2024
$0.01
08 Aug 2024
$0.01
09 May 2024
$0.01
08 Feb 2024
$0.01
09 Nov 2023
$0.01
03 Aug 2023
$0.01
04 May 2023
$0.01