OTMPOnthemarket Plc12/11/2023
LAST:

 109.0		CHANGE:
 0.00		OPEN:
109.0		HIGH:
109.1		ASK:
0.0		VOLUME:
33,535
CHANGE(%):
0.00		PREV:
109.0		LOW:
109.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/23109.0109.1109.0109.033,5350
12/08/23109.0109.1109.0109.02,1540
12/07/23109.0110.0109.0109.01,5520
12/06/23109.0110.0109.0109.015,4680
12/05/23109.0110.0108.0109.04260
12/04/23108.0109.0107.0109.075,9030
12/01/23108.5110.0107.0108.02010
11/30/23108.0108.1107.6108.043,3370
11/29/23108.0108.0107.9108.0203,0000
11/28/23108.0108.2107.9108.065,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 110.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31