ORC2Leverage Shares Public Limited Company02/28/2023
LAST:

 17.72		CHANGE:
 0.57		OPEN:
17.72		HIGH:
17.72		ASK:
0.00		VOLUME:
17
CHANGE(%):
3.14		PREV:
18.30		LOW:
17.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2317.7217.7217.7217.72170
02/21/2318.3018.3018.3018.30200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 47.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65