OPGOpg Power Ventures Plc07/18/2025
LAST:

 8.750
CHANGE:
 0.25
OPEN:
8.550
HIGH:
9.000
ASK:
74.750
VOLUME:
739,073
CHANGE(%):
2.94
PREV:
8.500
LOW:
8.500
BID:
74.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.5509.0008.5008.750739,0730
07/17/258.4508.6008.4008.500242,9970
07/16/258.4508.5008.3618.400164,2770
07/15/258.2008.5008.2008.300772,3120
07/14/258.4998.5008.1518.35060,5350
07/11/258.3748.5008.0018.500773,4040
07/10/257.6008.4447.6008.250749,5970
07/09/257.7008.0007.4307.700143,3970
07/08/257.8897.8897.4307.700301,8950
07/07/257.4807.7847.4007.700273,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 11.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29