OPGOpg Power Ventures Plc07/07/2025
LAST:

 7.700
CHANGE:
 0.00
OPEN:
7.480
HIGH:
7.784
ASK:
74.750
VOLUME:
273,354
CHANGE(%):
0.00
PREV:
7.700
LOW:
7.400
BID:
74.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/257.4807.7847.4007.700273,3540
07/04/257.4317.7007.4057.700811,5660
07/03/257.3407.5007.3007.450778,3580
07/02/257.3607.4977.3257.360188,4040
07/01/257.4907.5007.1007.500778,0390
06/30/257.2007.5007.0507.200307,6180
06/27/256.8507.5006.8007.5001,669,7580
06/26/256.5007.1606.4006.7001,111,3620
06/25/256.3206.7806.2006.5001,279,5110
06/24/256.3506.5006.1116.25059,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 11.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76