OPGOpg Power Ventures Plc03/31/2023
LAST:

 9.100		CHANGE:
 0.25		OPEN:
8.850		HIGH:
9.500		ASK:
74.750		VOLUME:
825,496
CHANGE(%):
2.82		PREV:
8.850		LOW:
8.600		BID:
74.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/238.8509.5008.6009.100825,4960
03/30/238.7509.0008.5008.850201,3030
03/29/238.7509.0008.6258.75023,8730
03/28/239.0009.5008.7058.750287,2790
03/27/239.0009.5008.5008.500289,0560
03/24/239.2509.5009.0009.000554,0420
03/23/239.2509.5009.0009.115161,4870
03/22/239.1509.4409.0339.440506,1370
03/21/239.3509.6009.0009.300562,9500
03/20/239.6009.6009.0009.000556,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45