OHGOHG07/08/2024
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
307
CHANGE(%):
0.00
PREV:
7.000
LOW:
6.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/247.0007.0006.3007.0003070
07/02/247.5007.5006.3007.0004,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 34.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03