OHGOHG03/20/2023
LAST:

 18.00		CHANGE:
 0.00		OPEN:
18.00		HIGH:
20.00		ASK:
0.00		VOLUME:
6,107
CHANGE(%):
0.00		PREV:
18.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2318.0020.0016.0018.006,1070
03/13/2318.0020.0016.0018.001900
03/10/2321.5021.5018.0018.0017,8500
03/09/2321.5023.0020.0021.50198,9810
03/08/2321.5023.0021.5021.501010
03/07/2321.0023.0021.0021.50620
03/06/2319.5021.0019.5021.002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 48.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36