OCTPOCTP03/20/2023
LAST:

 1.273		CHANGE:
 0.08		OPEN:
1.325		HIGH:
1.350		ASK:
0.000		VOLUME:
18,100,753
CHANGE(%):
5.71		PREV:
1.350		LOW:
1.136		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231.3251.3501.1361.27318,100,7530
03/17/231.3001.4051.3001.3504,259,7570
03/16/231.4251.5001.2501.35032,541,1520
03/15/231.4501.4501.4501.45010,037,3770
03/14/231.3751.5401.3751.50028,757,9510
03/13/231.1751.3601.1751.36021,835,2730
03/10/231.1751.2001.0001.1757,752,8200
03/09/231.2001.2701.1501.17511,717,7300
03/08/231.2501.3001.1501.20019,401,5230
03/07/231.1501.4001.0501.25061,141,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65