OBCOnline Blockchain Plc12/04/2023
LAST:

 15.50
CHANGE:
 2.50
OPEN:
13.50
HIGH:
16.90
ASK:
0.00
VOLUME:
110,929
CHANGE(%):
19.23
PREV:
13.00
LOW:
13.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2313.5016.9013.5015.50110,9290
12/01/2313.0013.5012.1013.0010,9810
11/30/2313.5013.6213.3513.50970
11/29/2313.5013.5012.6013.5026,4130
11/28/2313.5013.9513.0513.503820
11/27/2313.5013.9513.0513.501,0090
11/24/2313.0014.0012.1013.5023,1710
11/23/2313.0013.9012.1013.001,9160
11/22/2313.5013.9512.1013.007,7210
11/21/2313.0014.0012.5613.5012,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 29.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70