OBCOnline Blockchain Plc03/20/2023
LAST:

 22.25		CHANGE:
 3.25		OPEN:
20.50		HIGH:
22.50		ASK:
0.00		VOLUME:
79,230
CHANGE(%):
17.11		PREV:
19.00		LOW:
20.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2320.5022.5020.4522.2579,2300
03/17/2319.5020.8619.0019.0040,3580
03/16/2318.5019.8818.1119.8848,6650
03/15/2320.0020.0018.0018.7416,1510
03/14/2317.5021.6517.0519.11118,8200
03/13/2316.5017.9816.0017.6848,3860
03/10/2317.5017.9515.5016.5069,9150
03/09/2318.0018.7017.0018.0013,8860
03/08/2318.0018.8517.3918.0011,0100
03/07/2318.0019.0017.3818.0010,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:9.53 - 40.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65