NWORNational World Plc03/21/2023
LAST:

 22.00		CHANGE:
 0.00		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
156,889
CHANGE(%):
0.00		PREV:
22.00		LOW:
21.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2322.5022.5021.5022.00156,8890
03/20/2323.0023.0022.0022.00167,2920
03/17/2323.0023.5822.5623.5849,0400
03/16/2323.2523.2522.5022.50348,4620
03/15/2322.5022.5020.3022.36224,9490
03/14/2322.5022.5022.0022.0012,5230
03/13/2322.7522.7522.0022.6611,7520
03/10/2322.7522.9422.7522.751,3070
03/09/2323.0024.0022.0522.7565,8260
03/08/2323.0024.0022.1323.0025,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 28.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36