NWORNational World Plc05/23/2025
LAST:

 22.90
CHANGE:
 0.10
OPEN:
22.90
HIGH:
23.00
ASK:
0.00
VOLUME:
65,003
CHANGE(%):
0.43
PREV:
23.00
LOW:
22.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2522.9023.0022.8022.9065,0030
05/29/2522.9023.0022.8022.9065,0030
05/28/2522.9023.0022.8022.9065,0030
05/27/2522.9022.9022.9022.9000
05/26/2522.8122.8122.8122.8100
05/23/2522.8022.8122.8022.81165,0340
05/22/2523.0024.4022.8023.00120,8430
05/21/2522.8123.2022.8123.207,5120
05/20/2523.1923.2023.1923.201,2460
05/19/2523.2023.2022.8523.2035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57