NTQEnteq Upstream Plc06/18/2024
LAST:

 7.500
CHANGE:
 0.25
OPEN:
7.750
HIGH:
7.900
ASK:
13.000
VOLUME:
34,603
CHANGE(%):
3.23
PREV:
7.750
LOW:
7.110
BID:
12.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/247.7507.9007.1107.50034,6030
06/17/247.7507.7507.5257.75010,0000
06/13/247.7508.0007.5717.75068,9050
06/12/247.7507.7507.7007.75012,8310
06/10/247.7507.7507.5057.7505,9450
06/06/247.7507.7507.5507.75017,0000
06/05/247.7507.7507.5057.75060,0000
06/04/247.7507.8007.5107.75010,0980
06/03/247.7507.8807.5007.75058,2090
05/31/247.8757.8757.5107.75040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11