NTOGNostra Terra Oil and Gas Company Plc06/21/2024
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1088
ASK:
0.0930
VOLUME:
1,658,249
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.10500.10880.10000.10501,658,2490
06/19/240.10000.10910.10000.10507,349,9110
06/18/240.09500.10000.09230.100062,2570
06/17/240.09500.10640.08000.09506,052,5610
06/14/240.09000.10640.08000.09504,844,7650
06/13/240.09000.09600.08550.09002,420,6160
06/12/240.09500.10000.08320.09003,745,6350
06/07/240.09500.10770.08380.09501,199,6760
06/05/240.09500.09500.08360.09501,281,7580
06/04/240.10500.10500.09260.10002,116,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67