NTOGNostra Terra Oil and Gas Company Plc03/27/2023
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0930		VOLUME:
300,000
CHANGE(%):
2.14		PREV:
0.2197		LOW:
0.2055		BID:
0.0910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/230.22000.22000.20550.2150300,0000
03/24/230.20500.21980.20500.21971,600,0000
03/23/230.20500.20770.20500.2077250,0000
03/22/230.20500.20800.20500.2080100
03/21/230.20500.20900.20000.200064,0880
03/20/230.21500.21500.19500.19503,692,6060
03/17/230.22000.22000.20700.2085581,1860
03/16/230.23000.23000.20500.21503,373,2800
03/15/230.22500.22500.22000.2200419,1610
03/14/230.22500.22500.22200.222017,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75