NTLGNew Trend Lifestyle Group Plc10/02/2020
LAST:

 1.375		CHANGE:
 0.98		OPEN:
1.250		HIGH:
1.800		ASK:
0.750		VOLUME:
10,193,766
CHANGE(%):
243.75		PREV:
0.400		LOW:
1.000		BID:
0.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/201.2501.8001.0001.37510,193,7660
10/01/200.4000.6000.4000.4003,099,5000
09/28/200.4000.5800.4000.40066,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48