NSFNon-Standard Finance Plc03/27/2023
LAST:

 0.3705
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.4110
ASK:
2.1000
VOLUME:
2,885
CHANGE(%):
9.36
PREV:
0.3388
LOW:
0.3300
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/230.33000.41100.33000.37052,8850
03/24/230.34000.41800.33000.3388200,1510
03/23/230.37000.38000.34080.38004,727,2320
03/22/230.42900.42900.38000.39001,514,6740
03/21/230.40000.42900.37300.4290679,8730
03/20/230.39000.39900.34000.3700877,0290
03/17/230.45100.45100.31100.35208,865,9310
03/16/230.37100.44900.37100.4490124,7100
03/15/230.38010.45000.37000.429096,5150
03/14/230.40000.40920.40000.4092949,3940
FUNDAMENTALS
Sector:Investment Entities
Industry:Off-Shore Investment Companies & Funds (XG)
52wk range:0.31 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75