NSFNon-Standard Finance Plc07/06/2023
LAST:

 0.0400
CHANGE:
 0.03
OPEN:
0.0400
HIGH:
0.0800
ASK:
2.1000
VOLUME:
2,286,676
CHANGE(%):
42.86
PREV:
0.0700
LOW:
0.0300
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/230.04000.08000.03000.04002,286,6760
07/05/230.05600.08760.05000.07005,082,1880
07/04/230.06160.10000.05000.06501,176,6760
07/03/230.07500.10000.05560.06253,385,0430
06/30/230.07500.10000.07500.08751,771,7460
06/29/230.07650.14550.07500.08757,183,2440
06/28/230.12350.12350.07500.102513,385,8690
06/27/230.08550.14840.07610.11255,318,3590
06/26/230.10000.12000.07500.12004,035,3260
06/23/230.10000.14990.06780.108133,145,5830
FUNDAMENTALS
Sector:Investment Entities
Industry:Off-Shore Investment Companies & Funds (XG)
52wk range:0.05 - 2.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63