NRGWMulti Units Luxembourg06/27/2023
LAST:

 402.8		CHANGE:
 0.19		OPEN:
403.9		HIGH:
403.9		ASK:
0.0		VOLUME:
26
CHANGE(%):
0.05		PREV:
402.6		LOW:
402.8		BID:
300.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/23403.9403.9402.8402.8260
06/26/23402.6402.6402.6402.600
06/23/23402.6402.6402.6402.600
06/22/23402.6402.6402.6402.600
06/21/23402.2402.6402.2402.61200
06/20/23401.6401.6401.6401.600
06/19/23401.6401.6401.6401.600
06/16/23401.6401.6401.6401.600
06/15/23401.6401.6401.6401.600
06/14/23401.6401.6401.6401.600
FUNDAMENTALS
Sector:
Industry:
52wk range:334.25 - 456.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76