NRGWMulti Units Luxembourg03/17/2023
LAST:

 386.2		CHANGE:
 2.12		OPEN:
388.6		HIGH:
388.6		ASK:
0.0		VOLUME:
30
CHANGE(%):
0.55		PREV:
384.1		LOW:
386.2		BID:
300.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/23388.6388.6386.2386.2300
03/16/23384.1384.1384.1384.140
03/14/23402.6415.4402.6415.414,3000
03/13/23411.1411.1411.1411.1230
03/06/23434.4434.4424.5424.550
03/02/23424.1433.8424.1433.81180
FUNDAMENTALS
Sector:
Industry:
52wk range:334.25 - 456.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65