NBPSNb Private Equity Partners Limited07/12/2024
LAST:

 127.0
CHANGE:
 0.00
OPEN:
127.0
HIGH:
128.0
ASK:
0.0
VOLUME:
15,336
CHANGE(%):
0.00
PREV:
127.0
LOW:
126.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24127.0128.0126.5127.015,3360
07/10/24127.0127.0126.5127.055,4500
07/09/24126.5127.0126.1127.01,3500
07/08/24126.5126.5126.1126.513,0000
07/04/24126.5126.5126.1126.531,3000
07/03/24126.5126.5126.0126.520,0000
07/02/24126.5126.5126.0126.537,5740
07/01/24125.5128.0125.5126.554,3470
06/28/24125.5126.0125.5125.515,8070
06/27/24125.5126.9125.5125.510,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 123.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59