NBPSNb Private Equity Partners Limited03/23/2023
LAST:

 118.0		CHANGE:
 0.20		OPEN:
118.0		HIGH:
118.2		ASK:
0.0		VOLUME:
1,500
CHANGE(%):
0.17		PREV:
118.2		LOW:
118.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23118.0118.2118.0118.01,5000
03/22/23118.0118.2118.0118.28,2500
03/21/23118.0119.0118.0118.425,8000
03/20/23118.0118.2118.0118.256,1790
03/17/23118.0118.2118.0118.22,8000
03/14/23118.0118.2118.0118.02,9850
03/13/23118.0120.0118.0120.055,0000
03/10/23118.0120.0118.0118.049,1000
03/09/23118.0120.0116.0118.015,0450
03/08/23118.0120.0118.0118.025,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 121.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67