MWRDAmundi ETF03/20/2023
LAST:

 7,717		CHANGE:
 88.50		OPEN:
7,650		HIGH:
7,717		ASK:
0		VOLUME:
104
CHANGE(%):
1.13		PREV:
7,805		LOW:
7,650		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/237,6507,7177,6507,7171040
03/16/237,6877,8057,6877,8051,3750
03/14/237,7047,8067,7047,8061,6020
03/13/237,7547,7677,6547,7071,9160
03/10/237,8357,8917,8357,8918190
03/09/238,1488,1488,1108,1153430
03/02/237,9848,1577,9848,1571,3870
03/01/238,0098,0267,9697,969650
FUNDAMENTALS
Sector:
Industry:
52wk range:7,140.00 - 8,311.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36