MWRDAmundi ETF01/17/2024
LAST:

 8,845		CHANGE:
 92.00		OPEN:
8,834		HIGH:
8,845		ASK:
0		VOLUME:
3,378
CHANGE(%):
1.03		PREV:
8,937		LOW:
8,834		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/248,8348,8458,8348,8453,3780
01/16/248,9388,9388,9378,9375,3980
01/10/248,8918,9178,8918,9171,2520
01/09/248,8778,8818,8778,8811,6060
01/05/248,7958,8208,7958,8207240
01/03/248,8768,8768,8578,8572,6760
01/02/248,9368,9428,9338,9421180
FUNDAMENTALS
Sector:
Industry:
52wk range:7,510.00 - 8,509.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82