MSYSMicrosaic Systems Plc03/20/2023
LAST:

 0.0582		CHANGE:
 0.01		OPEN:
0.0600		HIGH:
0.0600		ASK:
17.2500		VOLUME:
2,888,991
CHANGE(%):
9.06		PREV:
0.0640		LOW:
0.0582		BID:
16.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/230.06000.06000.05820.05822,888,9910
03/17/230.06000.07000.05000.064017,049,2470
03/16/230.06500.07000.05000.062541,116,7780
03/15/230.05750.07000.05440.060068,751,7190
03/14/230.04500.06500.04000.0538488,920,6600
03/13/230.04500.05000.04000.045010,349,9890
03/10/230.03750.04910.03750.045039,928,9800
03/09/230.03750.04000.03750.037510,897,4940
03/08/230.03750.04000.03500.037512,336,3570
03/07/230.03750.04000.03500.03755,533,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65