MRLMarlowe Holdings Limited10/07/2024
LAST:

 343.0		CHANGE:
 2.00		OPEN:
343.5		HIGH:
345.0		ASK:
127.8		VOLUME:
274,364
CHANGE(%):
0.58		PREV:
345.0		LOW:
342.0		BID:
127.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24343.5345.0342.0343.0274,3640
10/04/24337.5345.0336.0345.01,021,0490
10/03/24331.0340.0330.0338.0554,5420
10/02/24326.5342.0325.0342.0404,2520
10/01/24319.0332.0315.0328.0737,5790
09/30/24315.0321.0310.0321.02,471,7030
09/27/24305.0315.0300.0315.01,385,4510
09/26/24230.0335.0220.0295.04,397,2670
09/25/24483.0484.0450.0450.01,088,1720
09/24/24487.0490.0480.0480.01,163,8270
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:310.00 - 620.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60