MRLMarlowe Holdings Limited07/18/2025
LAST:

 444.0		CHANGE:
 4.00		OPEN:
439.5		HIGH:
444.0		ASK:
0.0		VOLUME:
279,323
CHANGE(%):
0.91		PREV:
440.0		LOW:
430.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25440.0440.0437.0438.01,242,0540
07/15/25440.0440.0437.0437.03,317,9760
07/14/25436.0439.0436.0437.0556,0950
07/11/25438.5442.0436.0436.0587,3160
07/10/25440.0442.0438.0440.099,9910
07/09/25438.0441.8438.0440.022,6780
07/08/25440.0442.0438.0440.049,6070
07/07/25440.0442.0438.0440.082,5000
07/04/25439.0442.0438.2439.0578,1930
07/03/25439.0440.0438.0439.0895,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29