MRLMarlowe Holdings Limited07/04/2025
LAST:

 439.0
CHANGE:
 0.00
OPEN:
440.0
HIGH:
442.0
ASK:
0.0
VOLUME:
281,194
CHANGE(%):
0.00
PREV:
439.0
LOW:
438.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25439.0442.0438.2439.0578,1930
07/03/25439.0440.0438.0439.0895,2370
07/02/25440.0442.0438.0440.0431,4780
07/01/25441.1443.0439.0443.0327,7610
06/30/25442.3443.0436.0443.01,485,7670
06/27/25440.0442.2440.0442.03,289,5090
06/26/25442.0443.0440.0441.02,406,9810
06/25/25442.0443.0440.8442.01,780,2640
06/24/25441.2442.5441.0442.01,174,5680
06/23/25441.0442.0440.0442.01,129,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63