MRLMarlowe Holdings Limited03/27/2023
LAST:

 500.0		CHANGE:
 20.00		OPEN:
485.0		HIGH:
500.0		ASK:
127.8		VOLUME:
786,561
CHANGE(%):
4.17		PREV:
480.0		LOW:
485.0		BID:
127.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23485.0500.0485.0500.0786,5610
03/24/23460.0485.0460.0480.0847,6600
03/23/23457.5465.0450.0465.067,1740
03/22/23460.0465.0450.0464.4126,9920
03/21/23435.0465.0435.0460.0164,2760
03/20/23437.5440.0420.0440.081,9570
03/17/23435.0440.0433.0437.9708,1280
03/16/23442.5442.5430.0435.0356,6310
03/15/23455.0462.0440.6455.03,508,9340
03/14/23444.0460.0444.0460.0124,7850
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:390.00 - 960.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75