MPLSMarble Point Loan Financing Limited03/20/2023
LAST:

 49.00		CHANGE:
 4.00		OPEN:
49.00		HIGH:
51.39		ASK:
49.00		VOLUME:
10,000
CHANGE(%):
8.89		PREV:
45.00		LOW:
49.00		BID:
46.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2349.0051.3949.0049.0010,0000
03/17/2349.0049.0045.0045.005,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 56.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36